14893 BIBYDEI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14893 BIBYDEI@EC2702A (CALL)

Nominal

0.022 -0.010 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.032	20.680	0	54.411
11/11/2026	0.040	21.440	200,000	53.722	200,000	0.040
10/11/2026	0.040	21.500	0	53.054
09/11/2026	0.034	20.720	0	54.568
06/11/2026	0.042	21.400	100,000	53.781			100,000	0.043
05/11/2026	0.051	22.100	1,800,000	53.299	930,000	0.050	750,000	0.047
04/11/2026	0.042	21.180	3,420,000	54.749	1,680,000	0.033	1,700,000	0.033
03/11/2026	0.037	20.540	0	55.962
02/11/2026	0.042	21.000	3,840,000	55.441	1,840,000	0.046	1,900,000	0.047
30/10/2026	0.054	21.800	7,260,000	55.299	6,130,000	0.052	1,130,000	0.056
29/10/2026	0.064	22.240	1,600,000	56.528	800,000	0.065	800,000	0.066
28/10/2026	0.069	22.540	3,880,000	56.313	940,000	0.068	2,820,000	0.072
27/10/2026	0.062	21.980	1,280,000	56.981	480,000	0.074	720,000	0.071
26/10/2026	0.073	22.580	540,000	57.220	270,000	0.070	270,000	0.068
23/10/2026	0.074	22.460	2,400,000	57.764	1,200,000	0.064	1,200,000	0.063
22/10/2026	0.065	21.780	2,900,000	58.483	1,450,000	0.072	1,450,000	0.072
21/10/2026	0.076	22.460	9,400,000	58.106	4,200,000	0.081	5,200,000	0.078
20/10/2026	0.080	22.740	9,280,000	57.482	4,080,000	0.069	5,200,000	0.068
16/10/2026	0.071	22.040	3,140,000	57.835	1,570,000	0.078	1,570,000	0.078
15/10/2026	0.074	22.380	6,170,000	56.488	2,200,000	0.075	3,690,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.