15012 UBTENCT@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15012 UBTENCT@EC2701B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.012	411.400	0	41.117
07/10/2026	0.014	420.600	0	39.976
06/10/2026	0.014	428.200	0	37.912
05/10/2026	0.014	423.000	60,000	38.976	60,000	0.014
02/10/2026	0.013	421.200	60,000	38.175
30/09/2026	0.016	431.000	2,860,000	37.219	2,860,000	0.015
29/09/2026	0.017	432.000	10,800,000	37.330	7,340,000	0.017	2,980,000	0.018
28/09/2026	0.021	439.800	5,360,000	37.198			4,520,000	0.022
25/09/2026	0.021	436.600	0	37.435
24/09/2026	0.023	438.400	0	37.703
23/09/2026	0.024	441.000	5,000,000	37.308	5,000,000	0.024
22/09/2026	0.029	451.600	10,080,000	36.430	1,120,000	0.033	7,320,000	0.032
21/09/2026	0.021	430.000	220,000	38.306			220,000	0.021
18/09/2026	0.020	419.000	7,480,000	39.952	3,580,000	0.021	3,900,000	0.021
17/09/2026	0.021	426.000	1,200,000	38.567	200,000	0.021	1,000,000	0.021
16/09/2026	0.025	433.400	5,760,000	38.348	2,880,000	0.025	2,880,000	0.025
15/09/2026	0.028	438.800	3,240,000	38.040	1,920,000	0.029	1,280,000	0.027
14/09/2026	0.026	430.600	3,640,000	39.093	1,780,000	0.026	1,840,000	0.026
11/09/2026	0.026	428.400	0	39.119
10/09/2026	0.026	425.600	1,060,000	39.629	600,000	0.026	460,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.