| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 77.000 | 0 | 107.918 | ||||
| 11/11/2026 | 0.010 | 75.150 | 0 | 110.343 | ||||
| 10/11/2026 | 0.010 | 74.550 | 0 | 110.688 | ||||
| 09/11/2026 | 0.010 | 71.850 | 0 | 114.652 | ||||
| 06/11/2026 | 0.010 | 70.200 | 0 | 115.542 | ||||
| 05/11/2026 | 0.010 | 67.300 | 0 | 120.064 | ||||
| 04/11/2026 | 0.010 | 68.700 | 0 | 116.883 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 134.052 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 127.039 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 128.509 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 120.444 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 110.376 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 119.301 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 119.239 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 111.886 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 112.874 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 101.057 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 100.803 | ||||
| 16/10/2026 | 0.019 | 74.950 | 0 | 114.732 | ||||
| 15/10/2026 | 0.019 | 76.550 | 0 | 111.523 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |