| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 101.200 | 0 | 138.761 | ||||
| 11/11/2026 | 0.013 | 101.900 | 0 | 136.836 | ||||
| 10/11/2026 | 0.013 | 96.200 | 0 | 143.521 | ||||
| 09/11/2026 | 0.013 | 92.600 | 0 | 147.572 | ||||
| 06/11/2026 | 0.013 | 93.900 | 0 | 142.754 | ||||
| 05/11/2026 | 0.013 | 101.000 | 0 | 132.414 | ||||
| 04/11/2026 | 0.013 | 112.600 | 0 | 117.696 | ||||
| 03/11/2026 | 0.013 | 101.700 | 0 | 129.810 | ||||
| 02/11/2026 | 0.013 | 107.700 | 0 | 121.764 | ||||
| 30/10/2026 | 0.013 | 105.000 | 0 | 122.628 | ||||
| 29/10/2026 | 0.013 | 113.200 | 0 | 112.662 | ||||
| 28/10/2026 | 0.013 | 118.300 | 0 | 106.623 | ||||
| 27/10/2026 | 0.013 | 121.200 | 0 | 103.062 | ||||
| 26/10/2026 | 0.013 | 117.800 | 0 | 105.872 | ||||
| 23/10/2026 | 0.013 | 121.700 | 0 | 100.205 | ||||
| 22/10/2026 | 0.013 | 123.100 | 0 | 98.296 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 87.491 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 88.223 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 82.136 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 83.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |