| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.020 | 101.200 | 0 | 114.212 | ||||
| 11/11/2026 | 0.020 | 101.900 | 0 | 112.838 | ||||
| 10/11/2026 | 0.020 | 96.200 | 0 | 119.231 | ||||
| 09/11/2026 | 0.020 | 92.600 | 0 | 123.259 | ||||
| 06/11/2026 | 0.020 | 93.900 | 0 | 119.923 | ||||
| 05/11/2026 | 0.020 | 101.000 | 0 | 110.798 | ||||
| 04/11/2026 | 0.020 | 112.600 | 0 | 97.607 | ||||
| 03/11/2026 | 0.020 | 101.700 | 0 | 109.006 | ||||
| 02/11/2026 | 0.020 | 107.700 | 0 | 101.888 | ||||
| 30/10/2026 | 0.020 | 105.000 | 0 | 103.478 | ||||
| 29/10/2026 | 0.020 | 113.200 | 0 | 94.485 | ||||
| 28/10/2026 | 0.020 | 118.300 | 0 | 89.099 | ||||
| 27/10/2026 | 0.020 | 121.200 | 0 | 85.999 | ||||
| 26/10/2026 | 0.020 | 117.800 | 0 | 88.837 | ||||
| 23/10/2026 | 0.020 | 121.700 | 0 | 84.139 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 82.536 | ||||
| 21/10/2026 | 0.027 | 134.400 | 0 | 79.362 | ||||
| 20/10/2026 | 0.027 | 133.000 | 0 | 80.280 | ||||
| 16/10/2026 | 0.031 | 138.000 | 0 | 78.184 | ||||
| 15/10/2026 | 0.031 | 136.100 | 0 | 79.544 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |