16535 HUSNTRK@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16535 HUSNTRK@EC2708A (CALL)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026	0.102	35.140	1,400,000	76.968	700,000	0.101	700,000	0.103
25/09/2026	0.103	35.300	2,200,000	76.492	1,100,000	0.103	1,100,000	0.104
24/09/2026	0.108	35.680	1,850,000	77.089	925,000	0.110	925,000	0.114
23/09/2026	0.113	36.240	900,000	77.073	450,000	0.122	450,000	0.120
22/09/2026	0.118	36.800	3,500,000	76.977	1,750,000	0.123	1,750,000	0.126
21/09/2026	0.123	37.360	3,500,000	76.887	1,750,000	0.130	1,750,000	0.130
18/09/2026	0.128	38.060	3,875,000	76.089	1,950,000	0.129	1,925,000	0.130
17/09/2026	0.129	37.940	3,150,000	76.701	1,575,000	0.134	1,575,000	0.137
16/09/2026	0.139	38.720	3,550,000	77.551	1,775,000	0.146	1,775,000	0.147
15/09/2026	0.160	40.860	2,100,000	77.530	1,050,000	0.169	1,050,000	0.172
14/09/2026	0.164	41.360	4,200,000	77.093	2,100,000	0.161	2,100,000	0.160
11/09/2026	0.159	40.840	4,225,000	76.809	2,100,000	0.164	2,125,000	0.167
10/09/2026	0.174	42.200	1,750,000	80.881	875,000	0.175	875,000	0.177
09/09/2026	0.189	43.460	6,700,000	77.502	3,350,000	0.186	3,350,000	0.185
08/09/2026	0.171	41.720	7,000,000	77.446	3,500,000	0.167	3,500,000	0.167
07/09/2026	0.167	41.060	4,200,000	78.183	2,100,000	0.167	2,100,000	0.168
04/09/2026	0.159	40.080	5,350,000	78.421	2,675,000	0.160	2,675,000	0.160
03/09/2026	0.149	39.340	13,300,000	77.413	6,650,000	0.154	6,650,000	0.154
02/09/2026	0.141	38.440	2,550,000	77.497	1,275,000	0.136	1,275,000	0.135
01/09/2026	0.142	38.360	4,250,000	78.024	2,125,000	0.154	2,125,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.