16551 HSPINAN@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16551 HSPINAN@EC2706A (CALL)

Nominal

0.043 +0.009 (+26.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.034	50.300	0	32.088
30/10/2026	0.034	49.740	0	32.733
29/10/2026	0.033	49.620	100,000	32.588	50,000	0.028	50,000	0.027
28/10/2026	0.028	48.380	100,000	33.032	50,000	0.028	50,000	0.028
27/10/2026	0.030	48.680	50,000	33.078	50,000	0.030
26/10/2026	0.029	48.460	50,000	33.058			50,000	0.029
23/10/2026	0.032	49.020	0	32.817
22/10/2026	0.031	48.480	2,730,000	33.299	1,780,000	0.030	950,000	0.029
21/10/2026	0.031	49.180	710,000	32.171	450,000	0.032	260,000	0.031
20/10/2026	0.032	49.200	1,090,000	32.336	50,000	0.032	1,040,000	0.033
16/10/2026	0.036	50.050	30,000	31.783			30,000	0.036
15/10/2026	0.038	50.400	50,000	31.657			50,000	0.038
14/10/2026	0.043	50.600	0	32.402
13/10/2026	0.047	51.350	0	32.011
12/10/2026	0.050	51.650	40,000	32.078	20,000	0.050	20,000	0.052
09/10/2026	0.052	51.850	160,000	31.954	80,000	0.055	80,000	0.058
08/10/2026	0.054	51.300	1,020,000	33.134	620,000	0.058	400,000	0.062
07/10/2026	0.061	51.500	0	34.050
06/10/2026	0.065	51.550	80,000	34.641	40,000	0.065	40,000	0.067
05/10/2026	0.066	51.750	860,000	34.420	430,000	0.067	430,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.