16650 JPWEIMO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16650 JPWEIMO@EC2702A (CALL)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.018	0.625	0	125.967
11/11/2026	0.022	0.665	0	124.736
10/11/2026	0.022	0.655	0	126.245
09/11/2026	0.024	0.670	200,000	126.098			200,000	0.024
06/11/2026	0.026	0.685	100,000	124.604			100,000	0.028
05/11/2026	0.028	0.725	354,000	119.033	182,000	0.029	172,000	0.040
04/11/2026	0.024	0.680	0	121.148
03/11/2026	0.024	0.655	0	125.791
02/11/2026	0.025	0.695	0	118.682
30/10/2026	0.025	0.660	0	124.268
29/10/2026	0.027	0.670	0	124.941
28/10/2026	0.029	0.695	0	122.393
27/10/2026	0.029	0.685	100,000	123.931			100,000	0.029
26/10/2026	0.029	0.690	0	122.378
23/10/2026	0.029	0.695	100,000	119.854			100,000	0.029
22/10/2026	0.028	0.665	0	123.960
21/10/2026	0.034	0.705	0	124.077
20/10/2026	0.036	0.715	0	124.282
16/10/2026	0.036	0.715	0	122.349
15/10/2026	0.036	0.705	0	123.901

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.