16718 UBBYDEI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16718 UBBYDEI@EC2703A (CALL)

Nominal

0.020 -0.008 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.028	20.680	0	58.358
11/11/2026	0.036	21.440	0	58.804
10/11/2026	0.036	21.500	0	58.259
09/11/2026	0.030	20.720	100,000	58.729			100,000	0.031
06/11/2026	0.036	21.400	920,000	57.941	470,000	0.036	450,000	0.035
05/11/2026	0.045	22.100	100,000	58.554	100,000	0.045
04/11/2026	0.035	21.180	820,000	58.141	410,000	0.030	410,000	0.028
03/11/2026	0.032	20.540	960,000	59.586	430,000	0.037	530,000	0.035
02/11/2026	0.036	21.000	1,380,000	59.213	690,000	0.038	690,000	0.038
30/10/2026	0.045	21.800	600,000	58.922	340,000	0.048	260,000	0.046
29/10/2026	0.051	22.240	840,000	59.116	420,000	0.051	420,000	0.052
28/10/2026	0.055	22.540	720,000	59.033	320,000	0.056	400,000	0.058
27/10/2026	0.050	21.980	0	59.673
26/10/2026	0.058	22.580	800,000	59.685	400,000	0.056	400,000	0.053
23/10/2026	0.058	22.460	920,000	59.744	460,000	0.052	460,000	0.052
22/10/2026	0.051	21.780	760,000	60.205	380,000	0.055	380,000	0.056
21/10/2026	0.060	22.460	480,000	60.178	240,000	0.061	240,000	0.061
20/10/2026	0.062	22.740	140,000	59.270	80,000	0.055	60,000	0.052
16/10/2026	0.055	22.040	500,000	59.402	250,000	0.060	250,000	0.061
15/10/2026	0.060	22.380	420,000	59.464	210,000	0.060	210,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.