16920 GJZJINN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16920 GJZJINN@EC2703A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.014	594.000	0	123.352
09/11/2026	0.014	545.000	0	133.245
06/11/2026	0.014	569.500	0	126.215
05/11/2026	0.014	624.000	0	114.811
04/11/2026	0.014	667.000	0	106.475
03/11/2026	0.014	620.000	0	114.578
02/11/2026	0.014	696.000	500,000	100.611	500,000	0.014
30/10/2026	0.014	676.000	6,000,000	102.708	3,000,000	0.014	3,000,000	0.017
29/10/2026	0.019	706.500	20,000	106.360			20,000	0.020
28/10/2026	0.025	785.000	0	101.869
27/10/2026	0.021	725.000	130,000	105.624	130,000	0.022
26/10/2026	0.023	721.500	0	108.972
23/10/2026	0.026	754.500	460,000	106.387	430,000	0.020	30,000	0.028
22/10/2026	0.022	724.000	160,000	105.290	120,000	0.022	40,000	0.022
21/10/2026	0.028	781.000	100,000	103.796	70,000	0.030	30,000	0.028
20/10/2026	0.032	791.000	70,000	106.856	70,000	0.035
16/10/2026	0.035	805.000	10,000	106.509	10,000	0.035
15/10/2026	0.031	784.000	90,850,000	104.804	45,500,000	0.034	45,350,000	0.034
14/10/2026	0.040	847.500	120,850,000	104.200	60,060,000	0.048	60,790,000	0.047
13/10/2026	0.049	890.000	92,570,000	105.922	46,460,000	0.046	46,110,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.