17125 BPLIAUT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17125 BPLIAUT@EC2705A (CALL)

Nominal

0.075 -0.016 (-17.582%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.091	46.760	0	58.097
11/11/2026	0.107	48.640	0	57.782
10/11/2026	0.120	50.350	10,000	56.469	5,000	0.115	5,000	0.114
09/11/2026	0.105	48.120	20,000	58.432	10,000	0.107	10,000	0.107
06/11/2026	0.103	47.440	30,000	59.438	15,000	0.109	15,000	0.109
05/11/2026	0.103	47.500	20,000	59.063	10,000	0.099	10,000	0.098
04/11/2026	0.073	43.600	0	59.427
03/11/2026	0.076	44.360	10,000	58.135	5,000	0.076	5,000	0.076
02/11/2026	0.067	43.040	20,000	58.188	10,000	0.067	10,000	0.067
30/10/2026	0.069	42.860	0	59.129
29/10/2026	0.074	43.540	10,000	59.020	5,000	0.079	5,000	0.079
28/10/2026	0.081	44.640	0	58.334
27/10/2026	0.075	43.440	0	59.432
26/10/2026	0.083	44.460	70,000	59.393	35,000	0.084	35,000	0.083
23/10/2026	0.089	45.080	50,000	59.344	25,000	0.087	25,000	0.086
22/10/2026	0.078	43.380	0	60.063
21/10/2026	0.092	45.820	0	57.849
20/10/2026	0.092	45.640	40,000	58.261	20,000	0.092	20,000	0.092
16/10/2026	0.084	44.760	0	57.281
15/10/2026	0.092	44.440	0	61.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.