17148 HS-ZTE @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 HS-ZTE @EC2703A (CALL)

Nominal

0.068 -0.003 (-4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.071	20.700	5,800,000	65.949	2,896,000	0.076	2,904,000	0.076
07/10/2026	0.088	21.720	1,068,000	65.778	584,000	0.088	484,000	0.088
06/10/2026	0.091	21.800	696,000	66.182	336,000	0.091	348,000	0.092
05/10/2026	0.089	21.620	1,096,000	66.413	548,000	0.090	492,000	0.090
02/10/2026	0.091	21.660	5,220,000	66.239	2,620,000	0.093	2,600,000	0.093
30/09/2026	0.096	21.860	7,908,000	66.320	3,940,000	0.094	3,968,000	0.094
29/09/2026	0.096	21.720	17,416,000	67.053	8,304,000	0.099	8,804,000	0.099
28/09/2026	0.105	22.080	24,976,000	67.660	12,432,000	0.105	12,488,000	0.105
25/09/2026	0.112	22.440	7,920,000	67.009	3,960,000	0.108	3,960,000	0.108
24/09/2026	0.119	22.700	18,848,000	67.399	9,424,000	0.112	9,424,000	0.112
23/09/2026	0.117	22.600	20,952,000	67.198	10,480,000	0.121	10,472,000	0.122
22/09/2026	0.130	23.240	13,168,000	66.843	6,628,000	0.136	6,540,000	0.136
21/09/2026	0.141	23.540	12,360,000	68.056	6,168,000	0.138	6,116,000	0.137
18/09/2026	0.125	22.840	12,584,000	67.144	6,292,000	0.125	6,292,000	0.125
17/09/2026	0.117	22.440	15,472,000	67.013	7,692,000	0.116	7,780,000	0.116
16/09/2026	0.122	22.620	13,000,000	67.251	6,492,000	0.121	6,392,000	0.122
15/09/2026	0.121	22.460	9,776,000	67.799	4,820,000	0.125	4,848,000	0.125
14/09/2026	0.126	22.600	9,964,000	68.289	4,936,000	0.126	4,936,000	0.126
11/09/2026	0.133	22.980	12,428,000	67.349	6,136,000	0.129	6,292,000	0.130
10/09/2026	0.137	22.980	8,488,000	68.416	4,244,000	0.138	4,244,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.