17211 UBJDCOM@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17211 UBJDCOM@EC2704A (CALL)

Nominal

0.082 +0.025 (+43.860%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.057	101.600	176,000	42.658	88,000	0.054	88,000	0.054
30/10/2026	0.055	100.400	720,000	43.061	400,000	0.055	320,000	0.054
29/10/2026	0.049	98.550	300,000	43.024	144,000	0.053	156,000	0.053
28/10/2026	0.054	100.100	308,000	42.826	168,000	0.053	140,000	0.055
27/10/2026	0.051	99.050	32,000	42.909	24,000	0.050	8,000	0.051
26/10/2026	0.054	99.400	536,000	43.429	224,000	0.051	312,000	0.052
23/10/2026	0.058	100.000	772,000	43.711	432,000	0.058	340,000	0.059
22/10/2026	0.051	98.300	184,000	43.191	180,000	0.051	4,000	0.055
21/10/2026	0.065	102.700	492,000	42.459	388,000	0.067	104,000	0.069
20/10/2026	0.072	104.400	308,000	42.396	300,000	0.072	8,000	0.073
16/10/2026	0.079	106.100	2,068,000	41.856	260,000	0.081	1,784,000	0.083
15/10/2026	0.076	104.900	0	42.376
14/10/2026	0.081	106.100	96,000	42.199	48,000	0.081	48,000	0.081
13/10/2026	0.075	104.900	96,000	41.847	48,000	0.071	48,000	0.072
12/10/2026	0.090	108.500	0	41.407
09/10/2026	0.081	105.600	0	42.253
08/10/2026	0.077	105.200	0	41.497
07/10/2026	0.077	104.900	0	41.757
06/10/2026	0.072	103.600	0	41.809
05/10/2026	0.068	102.400	0	41.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.