17558 HS-KBLH@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17558 HS-KBLH@EC2703B (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.021	28.860	0	112.954
11/11/2026	0.024	30.560	16,000	110.348			8,000	0.019
10/11/2026	0.018	28.260	1,668,000	109.550	628,000	0.019	1,008,000	0.019
09/11/2026	0.017	27.600	1,332,000	110.013	100,000	0.021	1,132,000	0.020
06/11/2026	0.021	30.400	116,000	104.621			116,000	0.018
05/11/2026	0.028	32.680	2,240,000	105.335	288,000	0.031	1,644,000	0.032
04/11/2026	0.042	37.320	0	103.389
03/11/2026	0.028	32.580	2,296,000	104.972	2,288,000	0.029	8,000	0.028
02/11/2026	0.039	36.280	1,504,000	103.441	608,000	0.036	896,000	0.036
30/10/2026	0.036	34.680	0	105.079
29/10/2026	0.043	37.220	8,936,000	102.609	4,464,000	0.047	4,472,000	0.048
28/10/2026	0.058	40.300	12,000	104.446	8,000	0.056	4,000	0.058
27/10/2026	0.044	37.220	0	102.884
26/10/2026	0.042	35.980	280,000	105.108	200,000	0.046
23/10/2026	0.048	37.700	1,160,000	103.515	400,000	0.040	360,000	0.046
22/10/2026	0.046	36.820	13,084,000	104.527	6,416,000	0.053	6,668,000	0.053
21/10/2026	0.062	40.620	12,424,000	104.160	5,832,000	0.067	6,592,000	0.066
20/10/2026	0.061	39.820	12,584,000	105.926	6,292,000	0.067	6,292,000	0.067
16/10/2026	0.059	39.480	17,064,000	104.227	8,460,000	0.059	8,244,000	0.058
15/10/2026	0.054	38.280	16,940,000	104.075	8,348,000	0.057	8,436,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.