17588 JPHUAHO@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 JPHUAHO@EP2703A (PUT)

Nominal

0.265 +0.021 (+8.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.244	77.000	100,000	85.416	50,000	0.244	50,000	0.242
11/11/2026	0.250	75.150	50,000	82.795	50,000	0.240
10/11/2026	0.255	74.550	340,000	83.465	190,000	0.250	150,000	0.250
09/11/2026	0.275	71.850	50,000	85.845			50,000	0.275
06/11/2026	0.290	70.200	40,000	88.173			40,000	0.295
05/11/2026	0.300	67.300	0	82.964
04/11/2026	0.300	68.700	0	88.234
03/11/2026	0.355	59.350	0	83.129
02/11/2026	0.350	62.500	0	95.282
30/10/2026	0.350	60.700	0	85.693
29/10/2026	0.325	64.600	0	86.194
28/10/2026	0.295	70.000	20,000	87.874	10,000	0.295	10,000	0.305
27/10/2026	0.325	64.550	0	85.422
26/10/2026	0.325	64.250	0	83.845
23/10/2026	0.310	67.450	0	86.400
22/10/2026	0.315	66.550	0	85.821
21/10/2026	0.275	73.500	0	85.793
20/10/2026	0.275	73.350	0	85.088
16/10/2026	0.270	74.950	0	85.963
15/10/2026	0.260	76.550	0	84.848

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.