17902 GJPINAN@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17902 GJPINAN@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.084	51.650	63,115,000	28.514
02/11/2026	0.063	50.300	85,425,000	28.503	41,520,000	0.080	43,715,000	0.080
30/10/2026	0.060	49.740	42,015,000	28.875	20,640,000	0.054	21,375,000	0.054
29/10/2026	0.057	49.620	70,145,000	28.579	36,950,000	0.049	32,535,000	0.049
28/10/2026	0.049	48.380	137,765,000	29.607	68,410,000	0.051	68,645,000	0.051
27/10/2026	0.052	48.680	52,905,000	29.421	24,230,000	0.054	28,655,000	0.055
26/10/2026	0.054	48.460	61,875,000	30.045	30,045,000	0.057	31,830,000	0.057
23/10/2026	0.065	49.020	60,745,000	30.264	30,225,000	0.057	30,470,000	0.057
22/10/2026	0.058	48.480	80,665,000	30.205	40,340,000	0.059	40,100,000	0.059
21/10/2026	0.061	49.180	60,970,000	29.207	30,420,000	0.073	30,365,000	0.073
20/10/2026	0.067	49.200	41,080,000	29.890	20,215,000	0.078	20,845,000	0.078
16/10/2026	0.081	50.050	40,820,000	29.609	20,180,000	0.087	20,640,000	0.087
15/10/2026	0.089	50.400	41,240,000	29.745	20,420,000	0.088	20,620,000	0.088
14/10/2026	0.097	50.600	61,005,000	30.130	30,280,000	0.090	30,525,000	0.090
13/10/2026	0.110	51.350	40,715,000	29.856	20,320,000	0.117	20,360,000	0.117
12/10/2026	0.120	51.650	22,130,000	30.121	11,110,000	0.132	11,020,000	0.132
09/10/2026	0.125	51.850	1,135,000	29.897	480,000	0.121	655,000	0.121
08/10/2026	0.116	51.300	80,000	30.082			80,000	0.118
07/10/2026	0.120	51.500	0	29.964
06/10/2026	0.120	51.550	1,440,000	29.793	720,000	0.122	720,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.