18561 BP-CMOB@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18561 BP-CMOB@EC2706A (CALL)

Nominal

0.082 -0.004 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.086	80.700	1,260,000	16.177	680,000	0.085	580,000	0.086
11/11/2026	0.089	80.850	0	16.200
10/11/2026	0.091	81.050	0	16.039
09/11/2026	0.097	81.250	0	16.254
06/11/2026	0.099	81.100	1,100,000	16.513	500,000	0.101	600,000	0.103
05/11/2026	0.099	81.300	70,000	16.172	50,000	0.088	20,000	0.099
04/11/2026	0.084	80.500	50,000	15.880			50,000	0.084
03/11/2026	0.091	80.600	60,000	16.341	30,000	0.089	30,000	0.089
02/11/2026	0.094	80.250	20,000	17.070			20,000	0.094
30/10/2026	0.087	80.000	0	16.616
29/10/2026	0.074	78.500	20,000	17.296			20,000	0.080
28/10/2026	0.091	78.050	70,000	19.578	40,000	0.095	30,000	0.094
27/10/2026	0.095	78.100	10,000	19.861			10,000	0.091
26/10/2026		77.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.