18918 CTHUAHO@EP2705A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18918 CTHUAHO@EP2705A (PUT)

Nominal

0.091 +0.015 (+19.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.076	77.000	12,950,000	79.069	6,430,000	0.073	6,405,000	0.073
11/11/2026	0.082	75.150	19,920,000	79.153	9,645,000	0.082	10,095,000	0.082
10/11/2026	0.085	74.550	14,875,000	79.444	7,360,000	0.087	7,365,000	0.087
09/11/2026	0.099	71.850	27,295,000	81.350	13,560,000	0.101	13,390,000	0.101
06/11/2026	0.108	70.200	59,860,000	81.916	28,975,000	0.115	29,215,000	0.114
05/11/2026	0.118	67.300	27,600,000	81.247	14,195,000	0.116	13,390,000	0.116
04/11/2026	0.107	68.700	15,750,000	78.960	6,750,000	0.135	7,910,000	0.134
03/11/2026	0.151	59.350	205,000	79.243	20,000	0.155	185,000	0.150
02/11/2026	0.148	62.500	200,000	83.785	100,000	0.153	100,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.