18951 HSASMPT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18951 HSASMPT@EC2705A (CALL)

Nominal

0.076 -0.007 (-8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.083	101.200	45,820,000	85.313	22,200,000	0.092	23,380,000	0.092
11/11/2026	0.089	101.900	24,600,000	87.994	12,300,000	0.083	12,240,000	0.083
10/11/2026	0.076	96.200	33,400,000	88.076	16,540,000	0.080	16,860,000	0.080
09/11/2026	0.071	92.600	32,720,000	90.073	16,760,000	0.076	15,960,000	0.076
06/11/2026	0.074	93.900	51,800,000	89.474	25,240,000	0.071	26,340,000	0.072
05/11/2026	0.088	101.000	47,840,000	87.443	23,720,000	0.094	24,120,000	0.094
04/11/2026	0.122	112.600	29,800,000	89.517	14,880,000	0.100	14,920,000	0.100
03/11/2026	0.094	101.700	61,440,000	89.821	30,720,000	0.095	30,720,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.