| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.012 | 79.000 | 0 | 123.582 | ||||
| 11/11/2026 | 0.012 | 79.250 | 0 | 118.203 | ||||
| 10/11/2026 | 0.012 | 79.400 | 0 | 113.673 | ||||
| 09/11/2026 | 0.012 | 79.050 | 0 | 111.178 | ||||
| 06/11/2026 | 0.012 | 79.650 | 0 | 100.196 | ||||
| 05/11/2026 | 0.012 | 79.250 | 0 | 98.798 | ||||
| 04/11/2026 | 0.012 | 77.500 | 0 | 101.385 | ||||
| 03/11/2026 | 0.012 | 78.150 | 0 | 97.218 | ||||
| 02/11/2026 | 0.012 | 75.400 | 0 | 102.674 | ||||
| 30/10/2026 | 0.012 | 74.350 | 0 | 99.316 | ||||
| 29/10/2026 | 0.012 | 71.450 | 0 | 105.177 | ||||
| 28/10/2026 | 0.012 | 71.900 | 0 | 102.074 | ||||
| 27/10/2026 | 0.012 | 72.050 | 0 | 99.897 | ||||
| 26/10/2026 | 0.012 | 73.250 | 0 | 95.162 | ||||
| 23/10/2026 | 0.012 | 75.300 | 0 | 85.831 | ||||
| 22/10/2026 | 0.012 | 73.000 | 0 | 89.933 | ||||
| 21/10/2026 | 0.012 | 75.450 | 0 | 82.977 | ||||
| 20/10/2026 | 0.012 | 76.050 | 0 | 80.463 | ||||
| 16/10/2026 | 0.012 | 77.950 | 0 | 72.311 | ||||
| 15/10/2026 | 0.012 | 75.450 | 0 | 76.599 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |