| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 9.025 | 0 | 74.418 | ||||
| 11/11/2026 | 0.010 | 9.105 | 300,000 | 71.532 | ||||
| 10/11/2026 | 0.010 | 9.115 | 0 | 70.243 | ||||
| 09/11/2026 | 0.010 | 9.050 | 0 | 70.588 | ||||
| 06/11/2026 | 0.010 | 9.075 | 0 | 67.200 | ||||
| 05/11/2026 | 0.010 | 9.110 | 0 | 65.622 | ||||
| 04/11/2026 | 0.010 | 9.010 | 0 | 66.756 | ||||
| 03/11/2026 | 0.010 | 9.155 | 0 | 63.103 | ||||
| 02/11/2026 | 0.010 | 9.000 | 0 | 65.311 | ||||
| 30/10/2026 | 0.010 | 8.955 | 0 | 63.905 | ||||
| 29/10/2026 | 0.010 | 8.870 | 0 | 64.773 | ||||
| 28/10/2026 | 0.010 | 8.840 | 0 | 64.623 | ||||
| 27/10/2026 | 0.010 | 8.880 | 0 | 63.205 | ||||
| 26/10/2026 | 0.010 | 8.860 | 0 | 62.907 | ||||
| 23/10/2026 | 0.010 | 8.750 | 0 | 62.971 | ||||
| 22/10/2026 | 0.010 | 8.765 | 0 | 62.101 | ||||
| 21/10/2026 | 0.010 | 8.950 | 0 | 58.327 | ||||
| 20/10/2026 | 0.010 | 9.125 | 0 | 54.837 | ||||
| 16/10/2026 | 0.010 | 9.110 | 0 | 53.146 | ||||
| 15/10/2026 | 0.013 | 9.170 | 0 | 55.625 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |