| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 23,924.810 | 0 | 40.004 | |||||
| 17/06/2026 | 24,312.160 | 0 | 37.254 | |||||
| 16/06/2026 | 24,493.950 | 0 | 35.787 | |||||
| 15/06/2026 | 24,842.670 | 0 | 33.409 | |||||
| 12/06/2026 | 24,718.100 | 0 | 33.051 | |||||
| 11/06/2026 | 24,249.290 | 0 | 35.276 | |||||
| 10/06/2026 | 24,407.960 | 0 | 34.058 | |||||
| 09/06/2026 | 24,565.900 | 0 | 32.888 | |||||
| 08/06/2026 | 24,657.060 | 0 | 32.084 | |||||
| 05/06/2026 | 24,961.950 | 0 | 29.650 | |||||
| 04/06/2026 | 25,253.400 | 0 | 27.903 | |||||
| 03/06/2026 | 25,633.210 | 0 | 25.756 | |||||
| 02/06/2026 | 26,038.320 | 0 | 23.546 | |||||
| 01/06/2026 | 25,398.180 | 0 | 26.482 | |||||
| 29/05/2026 | 25,182.390 | 0 | 26.879 | |||||
| 28/05/2026 | 25,006.160 | 0 | 29.357 | |||||
| 27/05/2026 | 25,328.230 | 0 | 27.526 | |||||
| 26/05/2026 | 25,599.450 | 0 | 25.974 | |||||
| 22/05/2026 | 25,606.030 | 0 | 25.193 | |||||
| 21/05/2026 | 25,386.520 | 0 | 26.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |