26078 UB-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26078 UB-HSBC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	140.700	0	31.348
11/11/2026	0.010	141.600	0	28.853
10/11/2026	0.010	143.300	0	25.056
09/11/2026	0.010	137.300	0	34.811
06/11/2026	0.010	137.500	0	32.194
05/11/2026	0.012	141.100	600,000	28.503			220,000	0.013
04/11/2026	0.010	135.615	0	33.798
03/11/2026	0.010	133.315	0	36.615
02/11/2026	0.010	132.915	0	36.533
30/10/2026	0.010	134.915	0	31.863
29/10/2026	0.010	134.715	0	31.625
28/10/2026	0.010	134.815	20,000	30.992			20,000	0.011
27/10/2026	0.011	133.515	840,000	33.020	240,000	0.025	280,000	0.023
26/10/2026	0.025	141.415	880,000	28.548	320,000	0.021	320,000	0.024
23/10/2026	0.030	141.715	0	28.836
22/10/2026	0.037	143.215	340,000	28.513	100,000	0.042	180,000	0.042
21/10/2026	0.047	145.015	960,000	28.259	560,000	0.045	220,000	0.045
20/10/2026	0.042	143.915	1,300,000	28.235	420,000	0.046	720,000	0.046
16/10/2026	0.072	148.915	540,000	26.141	300,000	0.070	240,000	0.071
15/10/2026	0.060	147.115	2,020,000	26.155	1,060,000	0.060	920,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.