26087 MS-HSBC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26087 MS-HSBC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	140.700	0	29.933
11/11/2026	0.010	141.600	0	28.384
10/11/2026	0.010	143.300	0	25.897
09/11/2026	0.010	137.300	0	32.800
06/11/2026	0.010	137.500	0	31.308
05/11/2026	0.010	141.100	8,100,000	27.681
04/11/2026	0.010	135.615	0	32.699
03/11/2026	0.010	133.315	0	34.917
02/11/2026	0.010	132.915	0	34.966
30/10/2026	0.010	134.915	0	31.650
29/10/2026	0.010	134.715	0	31.529
28/10/2026	0.010	134.815	0	31.096
27/10/2026	0.015	133.515	10,780,000	35.383	1,820,000	0.018	2,080,000	0.018
26/10/2026	0.018	141.415	6,680,000	27.654	1,920,000	0.016	3,740,000	0.016
23/10/2026	0.021	141.715	18,860,000	27.776	4,500,000	0.020	12,340,000	0.020
22/10/2026	0.024	143.215	6,060,000	26.942	2,900,000	0.026	2,520,000	0.026
21/10/2026	0.030	145.015	5,760,000	26.613	4,880,000	0.029	400,000	0.028
20/10/2026	0.027	143.915	12,740,000	26.689	3,120,000	0.029	9,000,000	0.028
16/10/2026	0.045	148.915	10,700,000	24.812	4,020,000	0.046	4,760,000	0.046
15/10/2026	0.039	147.115	9,400,000	25.314	3,740,000	0.038	5,040,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.