26132 JPHESAI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26132 JPHESAI@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.010	127.100	0	143.518
22/06/2026	0.010	129.900	0	138.801
18/06/2026	0.010	135.200	0	127.417
17/06/2026	0.010	136.900	0	124.433
16/06/2026	0.010	141.100	0	119.232
15/06/2026	0.010	145.300	0	114.251
12/06/2026	0.010	143.700	0	112.333
11/06/2026	0.010	138.000	0	116.294
10/06/2026	0.010	144.200	0	109.831
09/06/2026	0.010	150.400	0	103.732
08/06/2026	0.010	152.400	0	101.219
05/06/2026	0.010	154.600	0	96.952
04/06/2026	0.010	162.200	0	90.553
03/06/2026	0.010	167.300	0	86.231
02/06/2026	0.010	162.800	0	88.659
01/06/2026	0.010	153.100	0	94.948
29/05/2026	0.010	157.900	10,000	89.346
28/05/2026	0.010	156.400	0	89.734
27/05/2026	0.010	164.700	0	83.405
26/05/2026	0.010	164.600	0	82.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.