26205 BI-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26205 BI-HSBC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	140.700	0	40.485
11/11/2026	0.010	141.600	0	36.679
10/11/2026	0.010	143.300	0	31.448
09/11/2026	0.010	137.300	0	42.964
06/11/2026	0.010	137.500	0	38.551
05/11/2026	0.010	141.100	0	32.228
04/11/2026	0.010	135.615	0	39.814
03/11/2026	0.010	133.315	0	42.809
02/11/2026	0.010	132.915	0	42.444
30/10/2026	0.010	134.915	0	36.460
29/10/2026	0.010	134.715	0	36.020
28/10/2026	0.010	134.815	0	35.152
27/10/2026	0.010	133.515	0	36.427
26/10/2026	0.013	141.415	2,160,000	25.911
23/10/2026	0.019	141.715	280,000	27.254
22/10/2026	0.025	143.215	0	27.032
21/10/2026	0.031	145.015	200,000	25.833
20/10/2026	0.029	143.915	3,740,000	26.589			3,740,000	0.029
16/10/2026	0.058	148.915	760,000	24.969	100,000	0.058	460,000	0.058
15/10/2026	0.045	147.115	1,020,000	24.404	200,000	0.045	680,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.