| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 22.840 | 0 | 109.150 | ||||
| 11/11/2026 | 0.010 | 22.720 | 0 | 107.330 | ||||
| 10/11/2026 | 0.010 | 22.760 | 0 | 104.236 | ||||
| 09/11/2026 | 0.010 | 23.360 | 0 | 96.499 | ||||
| 06/11/2026 | 0.010 | 23.480 | 0 | 89.263 | ||||
| 05/11/2026 | 0.010 | 23.280 | 0 | 89.021 | ||||
| 04/11/2026 | 0.010 | 23.780 | 0 | 83.441 | ||||
| 03/11/2026 | 0.010 | 24.040 | 0 | 79.933 | ||||
| 02/11/2026 | 0.010 | 24.520 | 0 | 75.018 | ||||
| 30/10/2026 | 0.010 | 24.700 | 0 | 70.040 | ||||
| 29/10/2026 | 0.010 | 24.000 | 0 | 73.638 | ||||
| 28/10/2026 | 0.010 | 24.020 | 0 | 72.367 | ||||
| 27/10/2026 | 0.010 | 24.200 | 0 | 70.101 | ||||
| 26/10/2026 | 0.010 | 23.940 | 0 | 70.769 | ||||
| 23/10/2026 | 0.010 | 23.120 | 0 | 73.096 | ||||
| 22/10/2026 | 0.011 | 23.360 | 0 | 71.888 | ||||
| 21/10/2026 | 0.012 | 23.920 | 0 | 68.612 | ||||
| 20/10/2026 | 0.012 | 24.220 | 0 | 65.910 | ||||
| 16/10/2026 | 0.012 | 23.960 | 0 | 64.401 | ||||
| 15/10/2026 | 0.012 | 24.200 | 0 | 62.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |