27930 UBPINAN@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 UBPINAN@EC2705A (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.034	52.300	500,000	28.842			275,000	0.034
11/11/2026	0.037	52.650	0	29.142
10/11/2026	0.039	52.900	225,000	29.237			225,000	0.041
09/11/2026	0.040	52.850	0	29.638
06/11/2026	0.043	53.150	4,600,000	29.794	4,500,000	0.042	100,000	0.043
05/11/2026	0.044	53.450	2,100,000	29.377	2,050,000	0.038	50,000	0.039
04/11/2026	0.036	51.950	100,000	29.713			100,000	0.036
03/11/2026	0.034	51.650	9,500,000	29.493	8,100,000	0.033	1,400,000	0.030
02/11/2026	0.027	50.300	0	29.350
30/10/2026	0.027	49.740	975,000	30.254			975,000	0.028
29/10/2026	0.025	49.620	4,075,000	29.518	2,025,000	0.025	2,050,000	0.023
28/10/2026	0.023	48.380	100,000	30.967	100,000	0.023
27/10/2026	0.026	48.680	0	31.713
26/10/2026	0.027	48.460	0	32.538
23/10/2026	0.030	49.020	700,000	32.476	550,000	0.029	150,000	0.028
22/10/2026	0.029	48.480	1,150,000	33.064	150,000	0.029	1,000,000	0.030
21/10/2026	0.032	49.180	600,000	32.833	600,000	0.032
20/10/2026	0.033	49.200	0	33.127
16/10/2026	0.036	50.050	2,600,000	32.226	300,000	0.036	2,300,000	0.036
15/10/2026	0.037	50.400	700,000	31.796	200,000	0.037	500,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.