| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.017 | 46.760 | 0 | 115.813 | ||||
| 11/11/2026 | 0.017 | 48.640 | 0 | 107.425 | ||||
| 10/11/2026 | 0.017 | 50.350 | 0 | 100.077 | ||||
| 09/11/2026 | 0.017 | 48.120 | 0 | 106.726 | ||||
| 06/11/2026 | 0.017 | 47.440 | 0 | 105.526 | ||||
| 05/11/2026 | 0.017 | 47.500 | 0 | 104.178 | ||||
| 04/11/2026 | 0.017 | 43.600 | 0 | 117.004 | ||||
| 03/11/2026 | 0.017 | 44.360 | 0 | 113.015 | ||||
| 02/11/2026 | 0.017 | 43.040 | 0 | 116.670 | ||||
| 30/10/2026 | 0.017 | 42.860 | 0 | 113.936 | ||||
| 29/10/2026 | 0.017 | 43.540 | 0 | 110.461 | ||||
| 28/10/2026 | 0.017 | 44.640 | 0 | 105.659 | ||||
| 27/10/2026 | 0.017 | 43.440 | 0 | 108.798 | ||||
| 26/10/2026 | 0.017 | 44.460 | 0 | 104.374 | ||||
| 23/10/2026 | 0.017 | 45.080 | 0 | 99.692 | ||||
| 22/10/2026 | 0.017 | 43.380 | 0 | 104.397 | ||||
| 21/10/2026 | 0.017 | 45.820 | 0 | 95.723 | ||||
| 20/10/2026 | 0.017 | 45.640 | 0 | 95.510 | ||||
| 16/10/2026 | 0.017 | 44.760 | 0 | 95.258 | ||||
| 15/10/2026 | 0.017 | 44.440 | 0 | 95.525 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |