| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 14.400 | 0 | 226.861 | ||||
| 11/11/2026 | 0.010 | 15.070 | 0 | 209.005 | ||||
| 10/11/2026 | 0.010 | 14.870 | 0 | 205.779 | ||||
| 09/11/2026 | 0.010 | 14.150 | 0 | 210.917 | ||||
| 06/11/2026 | 0.010 | 13.680 | 0 | 202.135 | ||||
| 05/11/2026 | 0.010 | 13.660 | 0 | 197.770 | ||||
| 04/11/2026 | 0.010 | 12.820 | 0 | 205.827 | ||||
| 03/11/2026 | 0.010 | 11.910 | 0 | 215.615 | ||||
| 02/11/2026 | 0.010 | 12.470 | 0 | 202.597 | ||||
| 30/10/2026 | 0.010 | 12.170 | 0 | 195.734 | ||||
| 29/10/2026 | 0.010 | 12.770 | 0 | 183.913 | ||||
| 28/10/2026 | 0.010 | 13.900 | 0 | 166.292 | ||||
| 27/10/2026 | 0.010 | 12.900 | 0 | 176.154 | ||||
| 26/10/2026 | 0.010 | 13.570 | 0 | 164.970 | ||||
| 23/10/2026 | 0.010 | 12.500 | 0 | 170.745 | ||||
| 22/10/2026 | 0.010 | 11.600 | 0 | 180.076 | ||||
| 21/10/2026 | 0.010 | 13.360 | 0 | 155.775 | ||||
| 20/10/2026 | 0.010 | 14.300 | 0 | 143.365 | ||||
| 16/10/2026 | 0.010 | 12.920 | 0 | 151.014 | ||||
| 15/10/2026 | 0.010 | 13.040 | 0 | 147.913 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |