29203 CIJDCOM@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 CIJDCOM@EP2702A (PUT)

Nominal

0.101 -0.028 (-21.705%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.129	101.600	480,000	40.053	240,000	0.128	240,000	0.130
30/10/2026	0.135	100.400	3,080,000	39.237	1,540,000	0.131	1,540,000	0.133
29/10/2026	0.147	98.550	1,775,000	39.528	800,000	0.140	975,000	0.141
28/10/2026	0.140	100.100	0	40.405
27/10/2026	0.146	99.050	0	40.166
26/10/2026	0.143	99.400	0	39.619
23/10/2026	0.141	100.000	0	39.889
22/10/2026	0.152	98.300	150,000	40.154	150,000	0.152
21/10/2026	0.126	102.700	0	39.652
20/10/2026	0.118	104.400	0	39.869
16/10/2026	0.113	106.100	0	40.665
15/10/2026	0.117	104.900	0	39.812
14/10/2026	0.114	106.100	0	40.789
13/10/2026	0.117	104.900	0	39.566
12/10/2026	0.104	108.500	0	40.905
09/10/2026	0.115	105.600	30,000	39.620	30,000	0.111
08/10/2026	0.120	105.200	60,000	40.670	30,000	0.115	30,000	0.119
07/10/2026	0.120	104.900	50,000	39.984	10,000	0.120	10,000	0.123
06/10/2026	0.129	103.600	40,000	40.769			40,000	0.129
05/10/2026	0.135	102.400	0	40.559

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.