| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 10.040 | 0 | 214.776 | ||||
| 11/11/2026 | 0.010 | 9.900 | 0 | 207.255 | ||||
| 10/11/2026 | 0.010 | 10.080 | 0 | 190.769 | ||||
| 09/11/2026 | 0.010 | 10.080 | 0 | 181.870 | ||||
| 06/11/2026 | 0.010 | 10.190 | 0 | 158.188 | ||||
| 05/11/2026 | 0.010 | 10.190 | 0 | 152.809 | ||||
| 04/11/2026 | 0.010 | 9.850 | 0 | 156.610 | ||||
| 03/11/2026 | 0.010 | 9.935 | 0 | 149.791 | ||||
| 02/11/2026 | 0.010 | 9.335 | 0 | 160.521 | ||||
| 30/10/2026 | 0.010 | 9.425 | 0 | 146.437 | ||||
| 29/10/2026 | 0.010 | 9.075 | 0 | 151.256 | ||||
| 28/10/2026 | 0.010 | 9.185 | 0 | 145.368 | ||||
| 27/10/2026 | 0.010 | 9.215 | 0 | 141.618 | ||||
| 26/10/2026 | 0.010 | 9.275 | 0 | 137.421 | ||||
| 23/10/2026 | 0.010 | 9.230 | 0 | 130.749 | ||||
| 22/10/2026 | 0.010 | 9.120 | 0 | 130.720 | ||||
| 21/10/2026 | 0.010 | 9.325 | 0 | 124.388 | ||||
| 20/10/2026 | 0.010 | 9.525 | 0 | 118.477 | ||||
| 16/10/2026 | 0.010 | 9.365 | 0 | 114.368 | ||||
| 15/10/2026 | 0.010 | 9.345 | 0 | 113.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |