| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 192.500 | 0 | 436.515 | ||||
| 11/11/2026 | 0.010 | 195.500 | 0 | 413.107 | ||||
| 10/11/2026 | 0.010 | 190.800 | 0 | 404.154 | ||||
| 09/11/2026 | 0.010 | 179.900 | 0 | 406.449 | ||||
| 06/11/2026 | 0.010 | 183.800 | 0 | 363.162 | ||||
| 05/11/2026 | 0.010 | 202.800 | 0 | 327.930 | ||||
| 04/11/2026 | 0.010 | 217.200 | 0 | 302.345 | ||||
| 03/11/2026 | 0.010 | 198.300 | 0 | 316.459 | ||||
| 02/11/2026 | 0.010 | 212.200 | 0 | 292.981 | ||||
| 30/10/2026 | 0.010 | 207.600 | 0 | 278.804 | ||||
| 29/10/2026 | 0.010 | 215.000 | 0 | 265.674 | ||||
| 28/10/2026 | 0.010 | 230.200 | 0 | 246.250 | ||||
| 27/10/2026 | 0.011 | 210.800 | 0 | 264.772 | ||||
| 26/10/2026 | 0.011 | 205.800 | 0 | 264.933 | ||||
| 23/10/2026 | 0.011 | 214.800 | 0 | 243.383 | ||||
| 22/10/2026 | 0.011 | 208.400 | 0 | 245.358 | ||||
| 21/10/2026 | 0.011 | 221.200 | 0 | 230.324 | ||||
| 20/10/2026 | 0.011 | 203.000 | 0 | 242.924 | ||||
| 16/10/2026 | 0.011 | 211.200 | 0 | 222.738 | ||||
| 15/10/2026 | 0.011 | 202.000 | 0 | 227.633 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |