29958 BPBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29958 BPBYDEI@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	20.680	0	166.025
11/11/2026	0.010	21.440	0	155.167
10/11/2026	0.010	21.500	0	151.069
09/11/2026	0.010	20.720	0	154.431
06/11/2026	0.010	21.400	0	139.714
05/11/2026	0.010	22.100	0	131.705
04/11/2026	0.010	21.180	0	136.304
03/11/2026	0.010	20.540	0	138.871
02/11/2026	0.010	21.000	0	133.012
30/10/2026	0.010	21.800	0	121.137
29/10/2026	0.010	22.240	0	116.353
28/10/2026	0.010	22.540	0	112.698
27/10/2026	0.010	21.980	0	114.760
26/10/2026	0.010	22.580	0	109.340
23/10/2026	0.010	22.460	0	105.865
22/10/2026	0.010	21.780	0	108.731
21/10/2026	0.010	22.460	0	103.295
20/10/2026	0.010	22.740	0	100.433
16/10/2026	0.010	22.040	0	99.997
15/10/2026	0.010	22.380	0	97.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.