67727 UB#HSI RC2802A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67727 UB#HSI RC2802A

Nominal

0.122 +0.045 (+58.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.077	24,249.290	1,530,000		540,000	0.080	700,000	0.064
10/06/2026	0.096	24,407.960	1,030,000		100,000	0.089	850,000	0.090
09/06/2026	0.115	24,565.900	310,000		300,000	0.116	10,000	0.115
08/06/2026	0.118	24,657.060	740,000		90,000	0.126	650,000	0.119
05/06/2026	0.152	24,961.950	60,000				60,000	0.157
04/06/2026	0.178	25,253.400	280,000				280,000	0.187
03/06/2026	0.213	25,633.210	170,000				170,000	0.219
02/06/2026	0.255	26,038.320	560,000		540,000	0.207	20,000	0.217
01/06/2026	0.190	25,398.180	430,000		370,000	0.190	60,000	0.187
29/05/2026	0.171	25,182.390	820,000		550,000	0.164	270,000	0.174
28/05/2026	0.149	25,006.160	670,000				620,000	0.141
27/05/2026	0.177	25,328.230	260,000				210,000	0.190
26/05/2026	0.206	25,599.450	410,000		200,000	0.200	210,000	0.193
22/05/2026	0.208	25,606.030	200,000		200,000	0.205
21/05/2026	0.186	25,386.520	250,000				250,000	0.201
20/05/2026	0.207	25,651.120	420,000		200,000	0.212	220,000	0.206
19/05/2026	0.222	25,797.850	300,000		300,000	0.216
18/05/2026	0.208	25,675.180	490,000				390,000	0.207
15/05/2026	0.238	25,962.730	50,000				50,000	0.245
14/05/2026	0.280	26,389.040	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.