13279 HUTBREW@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13279 HUTBREW@EC2704A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.021	40.020	0	517,500	0.739
07/10/2026	0.021	39.440	0	517,500	0.739
06/10/2026	0.021	39.440	0	517,500	0.739
05/10/2026	0.021	39.380	0	517,500	0.739
02/10/2026	0.021	39.300	0	517,500	0.739
30/09/2026	0.023	40.040	0	517,500	0.739
29/09/2026	0.023	39.320	0	517,500	0.739
28/09/2026	0.024	39.600	80,000	517,500	0.739	80,000	0.024
25/09/2026	0.022	39.220	5,000	597,500	0.854			5,000	0.022
24/09/2026	0.024	39.780	0	592,500	0.846
23/09/2026	0.024	39.720	12,500	592,500	0.846			12,500	0.024
22/09/2026	0.024	39.400	0	580,000	0.829
21/09/2026	0.024	39.700	0	580,000	0.829
18/09/2026	0.024	39.120	0	580,000	0.829
17/09/2026	0.027	39.700	0	580,000	0.829
16/09/2026	0.027	39.840	0	580,000	0.829
15/09/2026	0.027	39.800	110,000	580,000	0.829	110,000	0.027
14/09/2026	0.028	40.160	1,250,000	690,000	0.986	1,250,000	0.028
11/09/2026	0.027	39.640	1,350,000	1,940,000	2.771			1,350,000	0.028
10/09/2026	0.029	39.880	0	590,000	0.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.