13560 GJALIBA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13560 GJALIBA@EC2701B (CALL)

Nominal

0.033 -0.010 (-23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		106.900	0
09/09/2026		109.800	0	20,980,000	20.980			110,000	0.041
08/09/2026		109.500	0	20,870,000	20.870	210,000	0.043
07/09/2026		109.600	0	21,080,000	21.080			1,570,000	0.046
04/09/2026		110.100	0	19,510,000	19.510	1,500,000	0.053
03/09/2026		107.500	0	21,010,000	21.010			2,070,000	0.051
02/09/2026		109.900	0	18,940,000	18.940	260,440,000	0.053	263,790,000	0.053
01/09/2026		110.400	0	15,590,000	15.590	601,055,000	0.062	605,710,000	0.062
31/08/2026		114.200	0	10,935,000	10.935	160,505,000	0.065	160,660,000	0.065
28/08/2026		113.900	0	10,780,000	10.780	161,285,000	0.067	161,300,000	0.067
27/08/2026		115.500	0	10,765,000	10.765	319,355,000	0.074	319,360,000	0.074
26/08/2026		116.600	0	10,760,000	10.760	1,155,000	0.078	1,215,000	0.078
25/08/2026		114.200	0	10,700,000	10.700	26,425,000	0.066	21,435,000	0.066
24/08/2026		112.500	0	15,690,000	15.690	163,485,000	0.060	173,290,000	0.060
21/08/2026		123.000	0	5,885,000	5.885	140,860,000	0.124	144,540,000	0.123
20/08/2026		126.200	0	2,205,000	2.205	122,160,000	0.133	122,530,000	0.133
19/08/2026		124.200	0	1,835,000	1.835	201,225,000	0.118	201,255,000	0.118
18/08/2026		126.700	0	1,805,000	1.805	190,000	0.135
17/08/2026		122.200	0	1,995,000	1.995
14/08/2026		119.900	0	1,995,000	1.995	310,000	0.099	20,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.