13620 MS-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MS-KBLH@EC2612A (CALL)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		47.900	0
10/09/2026		48.620	0	10,505,000	13.131	25,000	0.037	35,000	0.038
09/09/2026		48.000	0	10,495,000	13.119
08/09/2026		45.820	0	10,495,000	13.119
07/09/2026		47.680	0	10,495,000	13.119
04/09/2026		44.220	0	10,495,000	13.119			80,000	0.028
03/09/2026		46.680	0	10,415,000	13.019	1,000,000	0.033
02/09/2026		45.240	0	11,415,000	14.269	12,500	0.033
01/09/2026		43.800	0	11,427,500	14.284	570,000	0.033	15,000	0.034
31/08/2026		46.380	0	11,982,500	14.978	42,500	0.042	415,000	0.040
28/08/2026		45.160	0	11,610,000	14.513	590,000	0.041	295,000	0.043
27/08/2026		43.940	0	11,905,000	14.881	410,000	0.034
26/08/2026		39.760	0	12,315,000	15.394	35,000	0.026
25/08/2026		39.940	0	12,350,000	15.438
24/08/2026		35.100	0	12,350,000	15.438
21/08/2026		37.280	0	12,350,000	15.438
20/08/2026		35.940	0	12,350,000	15.438	90,000	0.018
19/08/2026		36.240	0	12,440,000	15.550			50,000	0.023
18/08/2026		38.700	0	12,390,000	15.488
17/08/2026		42.120	0	12,390,000	15.488	565,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.