13726 UBSPDRG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13726 UBSPDRG@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	2,961.000	0	10,833,000	18.050
07/10/2026	0.010	2,972.000	0	10,833,000	18.050
06/10/2026	0.010	2,997.000	0	10,833,000	18.050
05/10/2026	0.010	3,000.000	0	10,833,000	18.050
02/10/2026	0.010	3,015.000	0	10,833,000	18.050
30/09/2026	0.010	3,016.000	65,000	10,833,000	18.050
29/09/2026	0.013	2,980.000	0	10,833,000	18.050
28/09/2026	0.014	2,992.000	49,000	10,833,000	18.050
25/09/2026	0.014	3,079.000	30,000	10,833,000	18.050			30,000	0.014
24/09/2026	0.015	3,082.000	0	10,803,000	18.000
23/09/2026	0.018	3,105.000	15,000	10,803,000	18.000	15,000	0.018
22/09/2026	0.017	3,102.000	422,000	10,818,000	18.030	322,000	0.019	100,000	0.017
21/09/2026	0.021	3,134.000	1,519,000	11,040,000	18.400	1,459,000	0.021	60,000	0.021
18/09/2026	0.026	3,160.000	172,500	12,439,000	20.730	90,000	0.022	82,500	0.026
17/09/2026	0.021	3,115.000	590,000	12,446,500	20.740	20,000	0.020	486,500	0.019
16/09/2026	0.023	3,114.000	457,500	11,980,000	19.970			367,500	0.023
15/09/2026	0.020	3,080.000	1,850,000	11,612,500	19.350	540,000	0.020	1,280,000	0.022
14/09/2026	0.023	3,108.000	1,689,000	10,872,500	18.120	1,519,000	0.024	170,000	0.026
11/09/2026	0.027	3,131.000	2,828,500	12,221,500	20.370	1,500,000	0.029	1,328,500	0.029
10/09/2026	0.037	3,165.000	219,000	12,393,000	20.660	70,000	0.036	129,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.