13814 SGALIBA@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13814 SGALIBA@EC2612E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.010	101.600	1,590,000	35,600,000	11.867
09/11/2026	0.014	104.600	180,000	35,600,000	11.867
06/11/2026	0.016	104.900	1,430,000	35,600,000	11.867	20,000	0.014
05/11/2026	0.023	109.100	20,020,000	35,620,000	11.873			7,000,000	0.021
04/11/2026	0.010	100.600	0	28,620,000	9.540
03/11/2026	0.010	99.550	200,000	28,620,000	9.540
02/11/2026	0.010	99.450	0	28,620,000	9.540
30/10/2026	0.010	97.050	0	28,620,000	9.540
29/10/2026	0.010	96.100	0	28,620,000	9.540
28/10/2026	0.010	98.900	0	28,620,000	9.540
27/10/2026	0.010	97.000	0	28,620,000	9.540
26/10/2026	0.010	97.950	0	28,620,000	9.540
23/10/2026	0.010	97.800	110,000	28,620,000	9.540
22/10/2026	0.010	97.350	29,220,000	28,620,000	9.540	17,880,000	0.010
21/10/2026	0.016	103.700	20,710,000	46,500,000	15.500	2,850,000	0.021	11,530,000	0.023
20/10/2026	0.020	104.900	16,670,000	37,820,000	12.607	1,480,000	0.020	6,200,000	0.022
16/10/2026	0.030	108.800	12,730,000	33,100,000	11.033	3,900,000	0.032	4,080,000	0.030
15/10/2026	0.025	106.400	61,950,000	32,920,000	10.973	23,550,000	0.026	32,510,000	0.026
14/10/2026	0.034	110.500	39,560,000	23,960,000	7.987	13,760,000	0.034	17,650,000	0.030
13/10/2026	0.026	107.200	27,050,000	20,070,000	6.690	12,730,000	0.024	13,400,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.