13864 HUALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13864 HUALIBA@EC2612A (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		101.600	0
09/11/2026		104.600	0	2,090,000	2.090	490,000	0.030	490,000	0.030
06/11/2026		104.900	0	2,090,000	2.090	220,000	0.025	100,000	0.023
05/11/2026		109.100	0	2,210,000	2.210	6,130,000	0.028	3,650,000	0.026
04/11/2026		100.600	0	4,690,000	4.690
03/11/2026		99.550	0	4,690,000	4.690	100,000	0.014
02/11/2026		99.450	0	4,790,000	4.790
30/10/2026		97.050	0	4,790,000	4.790
29/10/2026		96.100	0	4,790,000	4.790
28/10/2026		98.900	0	4,790,000	4.790			200,000	0.013
27/10/2026		97.000	0	4,590,000	4.590
26/10/2026		97.950	0	4,590,000	4.590			1,100,000	0.013
23/10/2026		97.800	0	3,490,000	3.490
22/10/2026		97.350	0	3,490,000	3.490	210,000	0.016	1,000,000	0.016
21/10/2026		103.700	0	2,700,000	2.700	2,590,000	0.033	1,820,000	0.033
20/10/2026		104.900	0	3,470,000	3.470	1,230,000	0.030	1,940,000	0.030
16/10/2026		108.800	0	2,760,000	2.760	5,130,000	0.046	4,450,000	0.046
15/10/2026		106.400	0	3,440,000	3.440	2,830,000	0.038	4,050,000	0.038
14/10/2026		110.500	0	2,220,000	2.220	4,280,000	0.041	3,970,000	0.041
13/10/2026		107.200	0	2,530,000	2.530	2,220,000	0.034	2,830,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.