14409 MS-HSI @EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14409 MS-HSI @EP2612B (PUT)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.015	24,008.550	60,000	100,000	0.101	40,000	0.014	20,000	0.014
11/11/2026	0.013	24,315.920	0	120,000	0.121
10/11/2026	0.013	24,557.040	0	120,000	0.121
09/11/2026	0.014	24,448.950	30,000	120,000	0.121	30,000	0.013
06/11/2026	0.019	24,481.860	0	150,000	0.152
05/11/2026	0.018	24,796.980	80,000	150,000	0.152	10,000	0.017	70,000	0.018
04/11/2026	0.020	23,919.500	310,000	90,000	0.091	290,000	0.020	20,000	0.022
03/11/2026	0.026	23,525.970	0	360,000	0.364
02/11/2026	0.027	23,393.320	20,000	360,000	0.364	10,000	0.027	10,000	0.027
30/10/2026	0.029	23,294.420	0	360,000	0.364
29/10/2026	0.037	22,958.650	0	360,000	0.364
28/10/2026	0.033	23,094.830	5,920,000	360,000	0.364	2,960,000	0.033	2,960,000	0.036
27/10/2026	0.040	23,041.320	4,880,000	360,000	0.364	4,610,000	0.031	270,000	0.040
26/10/2026	0.033	23,211.810	7,300,000	4,700,000	4.747	2,080,000	0.041	5,160,000	0.038
23/10/2026	0.040	23,093.370	8,920,000	1,620,000	1.636	6,940,000	0.041	1,950,000	0.040
22/10/2026	0.046	22,934.680	6,570,000	6,610,000	6.677	10,000	0.044	6,560,000	0.047
21/10/2026	0.029	23,651.870	0	60,000	0.061
20/10/2026	0.026	23,867.740	0	60,000	0.061
16/10/2026	0.025	24,186.830	0	60,000	0.061
15/10/2026	0.025	24,062.720	0	60,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.