14453 UB-HSI @EC2701F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 UB-HSI @EC2701F (CALL)

Nominal

0.119 +0.002 (+1.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		24,613.270	0
29/09/2026		24,523.570	0	4,560,000	1.520	9,000,000	0.115	12,030,000	0.117
28/09/2026		24,642.510	0	1,530,000	0.510	3,980,000	0.127
25/09/2026		24,510.090	0	5,510,000	1.840	9,480,000	0.115	13,790,000	0.114
24/09/2026		24,761.130	0	1,200,000	0.400
23/09/2026		24,834.120	0	1,200,000	0.400			20,000	0.141
22/09/2026		25,087.750	0	1,180,000	0.390
21/09/2026		25,042.710	0	1,180,000	0.390
18/09/2026		24,750.780	0	1,180,000	0.390	380,000	0.139
17/09/2026		24,604.290	0	1,560,000	0.520			40,000	0.121
16/09/2026		24,713.780	0	1,520,000	0.510
15/09/2026		24,667.240	0	1,520,000	0.510	20,000	0.134	130,000	0.141
14/09/2026		24,917.600	0	1,410,000	0.470	10,000	0.136	250,000	0.145
11/09/2026		24,805.630	0	1,170,000	0.390			50,000	0.132
10/09/2026		24,954.470	0	1,120,000	0.370
09/09/2026		25,274.960	0	1,120,000	0.370
08/09/2026		25,317.180	0	1,120,000	0.370
07/09/2026		25,413.120	0	1,120,000	0.370
04/09/2026		25,650.870	0	1,120,000	0.370
03/09/2026		25,213.310	0	1,120,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.