14488 MS-SUNY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14488 MS-SUNY@EC2701A (CALL)

Nominal

0.022 +0.006 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.016	64.300	740,000	670,000	0.985	700,000	0.018	40,000	0.018
11/11/2026	0.022	65.900	300,000	1,330,000	1.956	100,000	0.020	200,000	0.023
10/11/2026	0.027	66.650	655,000	1,230,000	1.809			655,000	0.026
09/11/2026	0.019	63.000	140,000	575,000	0.846	140,000	0.021
06/11/2026	0.022	64.050	750,000	715,000	1.051	700,000	0.024
05/11/2026	0.028	65.700	0	1,415,000	2.081
04/11/2026	0.022	63.800	340,000	1,415,000	2.081			340,000	0.022
03/11/2026	0.018	62.050	200,000	1,075,000	1.581			200,000	0.021
02/11/2026	0.021	63.550	5,000	875,000	1.287	5,000	0.019
30/10/2026	0.024	63.300	0	880,000	1.294
29/10/2026	0.026	64.050	25,000	880,000	1.294	25,000	0.030
28/10/2026	0.034	65.800	320,000	905,000	1.331	155,000	0.033	165,000	0.034
27/10/2026	0.025	63.350	200,000	895,000	1.316			200,000	0.028
26/10/2026	0.025	62.950	0	695,000	1.022
23/10/2026	0.027	63.150	0	695,000	1.022
22/10/2026	0.019	60.150	0	695,000	1.022
21/10/2026	0.024	61.600	105,000	695,000	1.022	105,000	0.024
20/10/2026	0.019	60.300	0	800,000	1.176
16/10/2026	0.014	57.700	0	800,000	1.176
15/10/2026	0.014	57.150	800,000	800,000	1.176	495,000	0.014	295,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.