14502 CI-NTES@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14502 CI-NTES@EC2701A (CALL)

Nominal

0.040 -0.020 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.060	203.800	1,220,000	40,000	0.070	590,000	0.058	630,000	0.057
09/11/2026	0.060	202.800	700,000	0	0.000	350,000	0.062	350,000	0.062
06/11/2026	0.056	200.400	1,940,000	0	0.000	970,000	0.055	970,000	0.055
05/11/2026	0.054	199.600	920,000	0	0.000	460,000	0.051	460,000	0.050
04/11/2026	0.023	183.000	0	0	0.000
03/11/2026	0.023	182.800	0	0	0.000
02/11/2026	0.018	177.500	0	0	0.000
30/10/2026	0.018	176.700	0	0	0.000
29/10/2026	0.015	172.400	0	0	0.000
28/10/2026	0.020	176.100	0	0	0.000
27/10/2026	0.023	178.500	0	0	0.000
26/10/2026	0.035	184.900	440,000	0	0.000	220,000	0.037	220,000	0.041
23/10/2026	0.034	183.000	400,000	0	0.000	200,000	0.037	200,000	0.035
22/10/2026	0.033	181.800	0	0	0.000
21/10/2026	0.051	194.500	1,460,000	0	0.000	730,000	0.051	730,000	0.049
20/10/2026	0.056	195.200	1,440,000	0	0.000	720,000	0.059	720,000	0.059
16/10/2026	0.066	197.700	1,800,000	0	0.000	900,000	0.069	900,000	0.068
15/10/2026	0.060	196.200	3,500,000	0	0.000	1,750,000	0.061	1,750,000	0.063
14/10/2026	0.066	197.200	1,280,000	0	0.000	640,000	0.070	640,000	0.071
13/10/2026	0.062	195.500	5,900,000	0	0.000	2,950,000	0.060	2,950,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.