14737 CIPINAN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 CIPINAN@EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	51.650	580,000
02/11/2026	0.014	50.300	20,000	870,000	2.180	20,000	0.014
30/10/2026	0.013	49.740	10,000	890,000	2.230			10,000	0.014
29/10/2026	0.011	49.620	110,000	880,000	2.200	110,000	0.011
28/10/2026	0.012	48.380	0	990,000	2.480
27/10/2026	0.012	48.680	20,000	990,000	2.480
26/10/2026	0.012	48.460	130,000	990,000	2.480			130,000	0.012
23/10/2026	0.014	49.020	30,000	860,000	2.150	30,000	0.014
22/10/2026	0.014	48.480	0	890,000	2.230
21/10/2026	0.014	49.180	1,840,000	890,000	2.230	950,000	0.015	840,000	0.014
20/10/2026	0.014	49.200	300,000	1,000,000	2.500	80,000	0.014	220,000	0.015
16/10/2026	0.017	50.050	2,360,000	860,000	2.150	1,180,000	0.017	1,180,000	0.017
15/10/2026	0.017	50.400	1,560,000	860,000	2.150	780,000	0.016	780,000	0.016
14/10/2026	0.019	50.600	1,800,000	860,000	2.150	900,000	0.018	900,000	0.016
13/10/2026	0.020	51.350	200,000	860,000	2.150	100,000	0.021	100,000	0.021
12/10/2026	0.023	51.650	200,000	860,000	2.150	100,000	0.023	100,000	0.025
09/10/2026	0.024	51.850	350,000	860,000	2.150	300,000	0.024	50,000	0.023
08/10/2026	0.023	51.300	100,000	1,110,000	2.780	50,000	0.025	50,000	0.024
07/10/2026	0.024	51.500	1,910,000	1,110,000	2.780	930,000	0.024	930,000	0.024
06/10/2026	0.026	51.550	50,000	1,110,000	2.780			50,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.