14755 JPBAIDU@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14755 JPBAIDU@EP2701A (PUT)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.245	75.700	0	0	0.000
29/10/2026	0.245	75.550	0	0	0.000
28/10/2026	0.234	77.150	0	0	0.000
27/10/2026	0.250	75.250	0	0	0.000
26/10/2026	0.239	76.400	0	0	0.000
23/10/2026	0.245	75.950	0	0	0.000
22/10/2026	0.250	75.100	0	0	0.000
21/10/2026	0.225	77.700	0	0	0.000
20/10/2026	0.217	78.600	0	0	0.000
16/10/2026	0.213	79.450	0	0	0.000
15/10/2026	0.220	78.350	0	0	0.000
14/10/2026	0.188	82.050	0	0	0.000
13/10/2026	0.193	81.650	20,000	0	0.000	20,000	0.204
12/10/2026	0.189	81.800	0	20,000	0.025
09/10/2026	0.181	83.000	0	20,000	0.025
08/10/2026	0.188	82.150	0	20,000	0.025
07/10/2026	0.168	84.750	496,000	20,000	0.025	248,000	0.170	248,000	0.171
06/10/2026	0.157	86.150	152,000	20,000	0.025	76,000	0.158	76,000	0.161
05/10/2026	0.183	83.400	360,000	20,000	0.025	180,000	0.184	180,000	0.187
02/10/2026	0.186	83.200	440,000	20,000	0.025	220,000	0.187	220,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.