14807 MS-WXAT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14807 MS-WXAT@EC2701A (CALL)

Nominal

0.330 +0.040 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		215.200	0
29/09/2026		207.800	0	200,000	0.333	160,000	0.298	110,000	0.275
28/09/2026		206.000	0	250,000	0.417	60,000	0.290	90,000	0.278
25/09/2026		209.600	0	220,000	0.367	30,000	0.292
24/09/2026		205.000	0	250,000	0.417
23/09/2026		207.600	0	250,000	0.417			90,000	0.299
22/09/2026		208.000	0	160,000	0.267			30,000	0.300
21/09/2026		208.000	0	130,000	0.217	10,000	0.305
18/09/2026		200.000	0	140,000	0.233			50,000	0.265
17/09/2026		198.000	0	90,000	0.150	690,000	0.250	640,000	0.248
16/09/2026		195.100	0	140,000	0.233	2,430,000	0.243	2,430,000	0.243
15/09/2026		194.000	0	140,000	0.233	2,490,000	0.244	2,270,000	0.244
14/09/2026		197.900	0	360,000	0.600	1,500,000	0.232	1,660,000	0.229
11/09/2026		188.800	0	200,000	0.333	1,050,000	0.212	1,050,000	0.214
10/09/2026		191.000	0	200,000	0.333	2,050,000	0.226	1,650,000	0.226
09/09/2026		193.200	0	600,000	1.000	2,340,000	0.242	2,140,000	0.243
08/09/2026		195.400	0	800,000	1.333	670,000	0.233	1,120,000	0.237
07/09/2026		191.700	0	350,000	0.583	1,450,000	0.239	1,650,000	0.238
04/09/2026		191.100	0	150,000	0.250	2,550,000	0.239	2,550,000	0.239
03/09/2026		192.200	0	150,000	0.250	2,940,000	0.242	2,940,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.