14890 BI-ZTE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14890 BI-ZTE @EC2701A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.027	20.700	0	296,000	0.592
07/10/2026	0.037	21.720	0	296,000	0.592
06/10/2026	0.037	21.800	0	296,000	0.592
05/10/2026	0.037	21.620	0	296,000	0.592
02/10/2026	0.040	21.660	480,000	296,000	0.592	240,000	0.042	240,000	0.042
30/09/2026	0.044	21.860	768,000	296,000	0.592	384,000	0.044	384,000	0.044
29/09/2026	0.046	21.720	1,280,000	296,000	0.592	640,000	0.048	640,000	0.047
28/09/2026	0.049	22.080	3,368,000	296,000	0.592	1,660,000	0.052	1,708,000	0.052
25/09/2026	0.057	22.440	1,120,000	248,000	0.496	560,000	0.055	560,000	0.054
24/09/2026	0.063	22.700	2,716,000	248,000	0.496	2,200,000	0.062	308,000	0.061
23/09/2026	0.064	22.600	4,168,000	2,140,000	4.280	1,340,000	0.065	2,828,000	0.066
22/09/2026	0.075	23.240	960,000	652,000	1.304	480,000	0.078	480,000	0.078
21/09/2026	0.080	23.540	624,000	652,000	1.304	312,000	0.078	312,000	0.078
18/09/2026	0.071	22.840	1,024,000	652,000	1.304	512,000	0.071	512,000	0.071
17/09/2026	0.066	22.440	4,080,000	652,000	1.304	2,040,000	0.064	2,040,000	0.064
16/09/2026	0.070	22.620	4,316,000	652,000	1.304	2,092,000	0.070	2,224,000	0.070
15/09/2026	0.069	22.460	192,000	520,000	1.040	96,000	0.073	96,000	0.072
14/09/2026	0.071	22.600	996,000	520,000	1.040	548,000	0.073	448,000	0.074
11/09/2026	0.078	22.980	256,000	620,000	1.240	128,000	0.075	128,000	0.076
10/09/2026	0.081	22.980	176,000	620,000	1.240	88,000	0.081	88,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.