15521 JPKINGB@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15521 JPKINGB@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.010	41.200	0	770,000	1.100
11/11/2026	0.010	42.700	0	770,000	1.100
10/11/2026	0.010	40.380	0	770,000	1.100
09/11/2026	0.011	39.020	0	770,000	1.100
06/11/2026	0.011	40.400	0	770,000	1.100
05/11/2026	0.011	42.760	4,665,000	770,000	1.100	4,665,000	0.010
04/11/2026	0.017	45.960	0	5,435,000	7.764
03/11/2026	0.013	42.280	0	5,435,000	7.764
02/11/2026	0.018	44.760	0	5,435,000	7.764
30/10/2026	0.018	44.020	0	5,435,000	7.764
29/10/2026	0.020	45.600	2,295,000	5,435,000	7.764			2,295,000	0.020
28/10/2026	0.026	48.820	180,000	3,140,000	4.486	165,000	0.025	15,000	0.026
27/10/2026	0.020	45.760	0	3,290,000	4.700
26/10/2026	0.020	44.320	0	3,290,000	4.700
23/10/2026	0.022	46.300	10,000	3,290,000	4.700	10,000	0.022
22/10/2026	0.022	45.000	2,665,000	3,300,000	4.714			2,665,000	0.026
21/10/2026	0.032	49.300	40,000	635,000	0.907	40,000	0.031
20/10/2026	0.034	48.720	92,620,000	675,000	0.964	44,800,000	0.036	44,820,000	0.036
16/10/2026	0.033	48.380	102,600,000	655,000	0.936	49,700,000	0.032	49,700,000	0.032
15/10/2026	0.032	47.200	310,000	655,000	0.936	305,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.